AdEx

ADX · 美元计价

$0.0557

≈ ￥0.36762

0.54% ($0.00)

更新于 2026-11-05 21:30:03

24H 最高

$0.0579

24H 最低

$0.0552

今日开盘

$0.0554

24H 成交量

$31.55万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04835	$0.05126	$0.0479	$298.68万	$3.33亿	-0.86%
685	GEVBGEVB	$804.19	$878.68	$800.05	$4.52万	—	-6.54%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$29.98	$30.77	$29.20	$1.44万	—	0.74%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
526	GNSGains Network	$0.373	$0.4	$0.367	$18.62万	$929.75万	0.54%
154	ALGOAlgorand	$0.0987	$0.1016	$0.0972	$136.02万	$9.06亿	1.13%
216	USDEEthena USDe	$0.9999	$1.00	$0.9995	$79.64万	$40.72亿	-0.03%
503	PORTOFC Porto	$0.395	$0.412	$0.394	$20.51万	$293.96万	-1.25%
13	PEPEPepe	$0.00000493	$0.00000533	$0.00000486	$6,204.64万	$21.35亿	-1.20%
235	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.08万	$1.81亿	1.42%
676	XNO纳米币	$0.324	$0.335	$0.321	$5.37万	$4,486.48万	-1.52%
557	SMHBSMHB	$487.88	$522.46	$487.01	$15.92万	—	-4.75%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
386	OSMOOsmosis	$0.0433	$0.0488	$0.0426	$35.22万	$3,536.82万	-6.28%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.4	$3.55	$3.38	$7.99万	$8.76万	-0.29%