Adventure Gold

AGLD · 美元计价

$0.1563

≈ ￥1.0316

-0.70% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.1574

24H 成交量

$9.23万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
117	SEISei	$0.04401	$0.04498	$0.04253	$191.83万	$2.89亿	-1.01%
685	GEVBGEVB	$819.99	$834.85	$751.17	$3.66万	—	-1.24%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
689	TMFBTMFB	$29.07	$30.51	$28.76	$2.18万	—	-3.00%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
203	GNSGains Network	$0.369	$0.412	$0.356	$87.87万	$936.05万	-0.54%
188	ALGOAlgorand	$0.0902	$0.0937	$0.088	$97.36万	$8.08亿	-2.70%
98	USDEEthena USDe	$1.001	$1.00	$1.00	$296.62万	$40.72亿	0.08%
511	PORTOFC Porto	$0.363	$0.37	$0.355	$21.02万	$260.21万	-0.82%
9	PEPEPepe	$0.00000532	$0.00000562	$0.00000511	$9,714.17万	$22.06亿	0.57%
366	ENSEthereum Name Service	$4.41	$4.53	$4.32	$37.14万	$1.55亿	-1.34%
676	XNO纳米币	$0.318	$0.326	$0.313	$4.51万	$4,231.14万	-0.63%
488	SMHBSMHB	$499.24	$501.05	$474.19	$23.24万	—	3.09%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
328	OSMOOsmosis	$0.0327	$0.0352	$0.0305	$44.46万	$2,190.94万	-6.03%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
584	KSMKusama	$3.15	$3.21	$3.08	$14.33万	$7.95万	-0.63%