aixbt by Virtuals

AIXBT · 美元计价

$0.01545

≈ ￥0.10197

-4.87% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.01663

24H 最低

$0.01471

今日开盘

$0.01624

24H 成交量

$32.07万

流通市值

$1,288.62万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
99	SEISei	$0.04624	$0.04946	$0.04466	$307.99万	$3.05亿	-4.68%
691	GEVBGEVB	$777.65	$840.10	$751.17	$3.07万	—	-6.62%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
392	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.77万	—	1.43%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
596	GNSGains Network	$0.362	$0.386	$0.352	$15.93万	$877.27万	-5.97%
146	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$163.25万	$8.51亿	-2.62%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.98万	$40.70亿	0.01%
548	PORTOFC Porto	$0.39	$0.408	$0.375	$20.90万	$275.32万	-2.74%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,780.62万	$19.84亿	-2.42%
245	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.02万	$1.65亿	-6.16%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.22万	$4,240.20万	-2.14%
503	SMHBSMHB	$454.53	$506.63	$450.07	$25.32万	—	-9.67%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
229	OSMOOsmosis	$0.0427	$0.0491	$0.041	$80.94万	$3,153.83万	-7.78%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.26	$3.52	$3.12	$12.12万	$8.76万	-4.68%