ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 00:55:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04565	$0.05013	$0.04466	$312.32万	$3.33亿	-8.90%
690	GEVBGEVB	$785.29	$840.10	$751.17	$3.24万	—	-4.49%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
378	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.62万	—	2.08%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
562	GNSGains Network	$0.361	$0.4	$0.355	$18.90万	$929.75万	-5.00%
139	ALGOAlgorand	$0.095	$0.1016	$0.0923	$164.36万	$9.06亿	-4.81%
210	USDEEthena USDe	$0.9998	$1.00	$0.9991	$90.31万	$40.72亿	-0.07%
551	PORTOFC Porto	$0.384	$0.41	$0.375	$19.87万	$293.96万	-6.11%
15	PEPEPepe	$0.00000472	$0.0000052	$0.00000463	$6,056.56万	$21.35亿	-9.23%
238	ENSEthereum Name Service	$4.66	$5.18	$4.56	$77.29万	$1.81亿	-10.04%
678	XNO纳米币	$0.318	$0.333	$0.312	$6.37万	$4,486.48万	-4.51%
505	SMHBSMHB	$462.47	$509.78	$450.07	$24.27万	—	-9.15%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
226	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.41万	$3,536.82万	-10.40%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
649	KSMKusama	$3.21	$3.52	$3.12	$10.85万	$8.76万	-8.02%