Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 17:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04913	$0.05126	$0.04802	$314.18万	$3.33亿	0.04%
675	GEVBGEVB	$815.98	$914.42	$807.39	$6.15万	—	-10.77%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
693	TMFBTMFB	$30.41	$30.77	$29.20	$1.41万	—	1.60%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
521	GNSGains Network	$0.377	$0.4	$0.368	$19.85万	$929.75万	1.89%
153	ALGOAlgorand	$0.1007	$0.1011	$0.0944	$138.81万	$9.06亿	6.45%
344	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.70万	$40.72亿	-0.01%
508	PORTOFC Porto	$0.399	$0.412	$0.398	$20.55万	$293.96万	-1.24%
11	PEPEPepe	$0.00000502	$0.00000533	$0.00000486	$6,450.30万	$21.35亿	-1.57%
225	ENSEthereum Name Service	$5.1	$5.20	$4.91	$76.03万	$1.81亿	2.82%
671	XNO纳米币	$0.325	$0.335	$0.321	$6.59万	$4,486.48万	-0.92%
560	SMHBSMHB	$494.13	$528.92	$490.30	$16.02万	—	-5.80%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
423	OSMOOsmosis	$0.0462	$0.0488	$0.0453	$29.72万	$3,536.82万	-2.33%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
656	KSMKusama	$3.48	$3.55	$3.38	$8.43万	$8.76万	1.46%