比特现金

BCH · 美元计价

$288.6

≈ ￥1904.76

5.71% ($15.60)

更新于 2026-11-05 22:20:02

24H 最高

$290.60

24H 最低

$272.10

今日开盘

$273

24H 成交量

$1,006.46万

流通市值

$56.66亿

24H 涨跌额

($15.60)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04836	$0.05126	$0.0479	$297.90万	$3.33亿	-0.94%
685	GEVBGEVB	$810.61	$878.68	$800.05	$4.43万	—	-6.13%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$29.92	$30.77	$29.20	$1.22万	—	0.78%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
525	GNSGains Network	$0.373	$0.4	$0.367	$18.89万	$929.75万	0.27%
154	ALGOAlgorand	$0.0981	$0.1016	$0.0977	$135.21万	$9.06亿	-0.31%
222	USDEEthena USDe	$0.9999	$1.00	$0.9995	$76.33万	$40.72亿	-0.07%
512	PORTOFC Porto	$0.395	$0.412	$0.394	$20.24万	$293.96万	-1.00%
13	PEPEPepe	$0.00000488	$0.00000533	$0.00000487	$6,129.30万	$21.35亿	-0.61%
236	ENSEthereum Name Service	$5.01	$5.20	$4.94	$72.08万	$1.81亿	1.42%
681	XNO纳米币	$0.325	$0.335	$0.321	$5.24万	$4,486.48万	-1.81%
563	SMHBSMHB	$484.94	$522.46	$484.94	$15.80万	—	-5.43%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
264	OSMOOsmosis	$0.0431	$0.0491	$0.0412	$60.55万	$3,536.82万	-6.71%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
661	KSMKusama	$3.4	$3.55	$3.38	$8.23万	$8.76万	0.59%