Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 20:20:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04812	$0.05126	$0.04802	$305.92万	$3.33亿	-1.54%
675	GEVBGEVB	$810.79	$878.68	$807.39	$5.75万	—	-6.48%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.11	$30.77	$29.20	$1.47万	—	1.11%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
524	GNSGains Network	$0.369	$0.4	$0.367	$19.00万	$929.75万	-1.34%
151	ALGOAlgorand	$0.0995	$0.1016	$0.0954	$139.39万	$9.06亿	3.75%
219	USDEEthena USDe	$1	$1.00	$0.9995	$78.90万	$40.72亿	-0.02%
507	PORTOFC Porto	$0.397	$0.412	$0.395	$20.42万	$293.96万	-1.24%
13	PEPEPepe	$0.00000494	$0.00000533	$0.00000486	$6,167.34万	$21.35亿	-0.60%
215	ENSEthereum Name Service	$5.04	$5.20	$4.92	$80.34万	$1.81亿	2.44%
677	XNO纳米币	$0.323	$0.335	$0.321	$5.65万	$4,486.48万	-2.42%
554	SMHBSMHB	$491.48	$522.46	$490.30	$16.27万	—	-4.91%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
437	OSMOOsmosis	$0.0454	$0.0488	$0.0451	$27.92万	$3,536.82万	-2.99%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.42	$3.55	$3.38	$7.80万	$8.76万	0.59%