Bancor

BNT · 美元计价

$0.2933

≈ ￥1.9358

2.62% ($0.01)

更新于 2026-11-05 21:50:01

24H 最高

$0.2982

24H 最低

$0.2845

今日开盘

$0.2858

24H 成交量

$11.03万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04837	$0.05126	$0.0479	$298.23万	$3.33亿	-1.29%
685	GEVBGEVB	$808.86	$878.68	$800.05	$4.50万	—	-5.72%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$29.98	$30.77	$29.20	$1.24万	—	1.08%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
522	GNSGains Network	$0.371	$0.4	$0.367	$18.88万	$929.75万	-0.27%
153	ALGOAlgorand	$0.0985	$0.1016	$0.0973	$135.17万	$9.06亿	0.20%
219	USDEEthena USDe	$0.9999	$1.00	$0.9995	$79.43万	$40.72亿	-0.04%
508	PORTOFC Porto	$0.396	$0.412	$0.394	$20.34万	$293.96万	-1.00%
13	PEPEPepe	$0.00000492	$0.00000533	$0.00000486	$6,163.11万	$21.35亿	-0.41%
234	ENSEthereum Name Service	$5.02	$5.20	$4.93	$72.10万	$1.81亿	1.21%
679	XNO纳米币	$0.325	$0.335	$0.321	$5.32万	$4,486.48万	-1.81%
557	SMHBSMHB	$486.92	$522.46	$486.92	$15.81万	—	-4.86%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
290	OSMOOsmosis	$0.0455	$0.0491	$0.0412	$53.07万	$3,536.82万	-1.73%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
662	KSMKusama	$3.41	$3.55	$3.38	$8.23万	$8.76万	0.00%