BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 18:00:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04901	$0.05126	$0.04802	$314.05万	$3.33亿	-0.06%
676	GEVBGEVB	$818.6	$912.78	$807.39	$6.11万	—	-10.26%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
693	TMFBTMFB	$30.38	$30.77	$29.20	$1.42万	—	1.50%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
521	GNSGains Network	$0.376	$0.4	$0.369	$19.84万	$929.75万	1.62%
152	ALGOAlgorand	$0.1015	$0.1016	$0.0944	$139.79万	$9.06亿	7.52%
347	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.29万	$40.72亿	0.00%
508	PORTOFC Porto	$0.399	$0.412	$0.398	$20.58万	$293.96万	-1.24%
12	PEPEPepe	$0.00000499	$0.00000533	$0.00000486	$6,408.66万	$21.35亿	-1.58%
226	ENSEthereum Name Service	$5.12	$5.20	$4.91	$75.87万	$1.81亿	3.23%
671	XNO纳米币	$0.325	$0.335	$0.321	$6.48万	$4,486.48万	-0.92%
555	SMHBSMHB	$495.93	$528.92	$490.30	$16.31万	—	-5.58%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
423	OSMOOsmosis	$0.0463	$0.0488	$0.0453	$29.69万	$3,536.82万	-2.32%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
656	KSMKusama	$3.48	$3.55	$3.38	$8.38万	$8.76万	1.46%