Cookie

COOKIE · 美元计价

$0.00828

≈ ￥0.054648

-3.50% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00858

24H 成交量

$12.57万

流通市值

$134.88万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04534	$0.04962	$0.04466	$310.26万	$3.33亿	-8.52%
690	GEVBGEVB	$784.79	$840.10	$751.17	$3.16万	—	-4.78%
354	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
382	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
693	TMFBTMFB	$30.33	$30.77	$29.73	$1.62万	—	1.61%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
560	GNSGains Network	$0.357	$0.4	$0.355	$19.06万	$929.75万	-5.81%
141	ALGOAlgorand	$0.0936	$0.1016	$0.0923	$161.48万	$9.06亿	-6.49%
208	USDEEthena USDe	$0.9998	$1.00	$0.9991	$93.34万	$40.72亿	-0.07%
551	PORTOFC Porto	$0.382	$0.408	$0.375	$20.29万	$293.96万	-6.37%
17	PEPEPepe	$0.00000471	$0.00000511	$0.00000463	$5,801.83万	$21.35亿	-7.28%
235	ENSEthereum Name Service	$4.63	$5.16	$4.56	$77.43万	$1.81亿	-8.86%
678	XNO纳米币	$0.316	$0.332	$0.312	$6.46万	$4,486.48万	-4.82%
502	SMHBSMHB	$459.12	$509.78	$450.07	$24.50万	—	-9.66%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
225	OSMOOsmosis	$0.0421	$0.0491	$0.041	$80.88万	$3,536.82万	-10.81%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
646	KSMKusama	$3.19	$3.52	$3.12	$11.04万	$8.76万	-8.07%