Convex Finance

CVX · 美元计价

$1.917

≈ ￥12.6522

1.43% ($0.03)

更新于 2026-11-05 15:35:02

24H 最高

$2.03

24H 最低

$1.89

今日开盘

$1.89

24H 成交量

$60.02万

流通市值

$1.94亿

24H 涨跌额

($0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.04851	$0.05126	$0.04802	$315.99万	$3.33亿	-0.47%
675	GEVBGEVB	$813.92	$924.41	$807.39	$6.31万	—	-11.16%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.62	$30.77	$29.20	$1.50万	—	3.62%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
532	GNSGains Network	$0.374	$0.4	$0.367	$19.58万	$929.75万	1.08%
156	ALGOAlgorand	$0.099	$0.1009	$0.0941	$132.68万	$9.06亿	5.10%
210	USDEEthena USDe	$1.0003	$1.00	$0.9995	$84.02万	$40.72亿	-0.03%
517	PORTOFC Porto	$0.399	$0.412	$0.398	$20.71万	$293.96万	-1.24%
10	PEPEPepe	$0.00000493	$0.00000533	$0.00000486	$6,960.42万	$21.35亿	-1.40%
215	ENSEthereum Name Service	$5.09	$5.20	$4.91	$79.92万	$1.81亿	3.04%
649	XNO纳米币	$0.327	$0.335	$0.321	$9.08万	$4,486.48万	1.55%
563	SMHBSMHB	$492.19	$528.92	$490.30	$16.13万	—	-5.64%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
436	OSMOOsmosis	$0.046	$0.0488	$0.0453	$29.31万	$3,536.82万	-2.34%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
645	KSMKusama	$3.43	$3.55	$3.38	$9.54万	$8.76万	0.88%