DIA

DIA · 美元计价

$0.146

≈ ￥0.9636

-1.15% (-$0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1477

24H 成交量

$9.26万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04904	$0.05126	$0.04802	$314.38万	$3.33亿	-0.04%
675	GEVBGEVB	$815.98	$912.99	$807.39	$6.14万	—	-10.25%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
693	TMFBTMFB	$30.38	$30.77	$29.20	$1.42万	—	1.50%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
520	GNSGains Network	$0.376	$0.4	$0.368	$19.86万	$929.75万	1.62%
153	ALGOAlgorand	$0.101	$0.1011	$0.0944	$138.78万	$9.06亿	6.88%
346	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.49万	$40.72亿	-0.01%
507	PORTOFC Porto	$0.4	$0.412	$0.398	$20.59万	$293.96万	-0.99%
11	PEPEPepe	$0.00000499	$0.00000533	$0.00000486	$6,426.58万	$21.35亿	-2.35%
226	ENSEthereum Name Service	$5.11	$5.20	$4.91	$75.87万	$1.81亿	2.82%
671	XNO纳米币	$0.325	$0.335	$0.321	$6.51万	$4,486.48万	-0.92%
561	SMHBSMHB	$494.58	$528.92	$490.30	$16.24万	—	-5.84%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
424	OSMOOsmosis	$0.0462	$0.0488	$0.0453	$29.72万	$3,536.82万	-2.12%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
656	KSMKusama	$3.48	$3.55	$3.38	$8.43万	$8.76万	1.46%