Polkadot

DOT · 美元计价

$0.91

≈ ￥6.006

-6.28% (-$0.06)

更新于 2026-11-06 00:15:02

24H 最高

$0.973

24H 最低

$0.886

今日开盘

$0.971

24H 成交量

$506.30万

流通市值

$16.50亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04584	$0.05049	$0.04466	$309.35万	$3.33亿	-9.08%
690	GEVBGEVB	$773.9	$840.10	$751.17	$3.34万	—	-6.15%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
379	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
693	TMFBTMFB	$30.27	$30.77	$29.64	$1.61万	—	2.13%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
560	GNSGains Network	$0.357	$0.4	$0.355	$18.71万	$929.75万	-6.30%
142	ALGOAlgorand	$0.095	$0.1016	$0.0923	$156.15万	$9.06亿	-4.52%
211	USDEEthena USDe	$0.9997	$1.00	$0.9991	$88.93万	$40.72亿	-0.08%
556	PORTOFC Porto	$0.384	$0.411	$0.375	$19.17万	$293.96万	-6.34%
15	PEPEPepe	$0.00000474	$0.00000521	$0.00000463	$6,009.07万	$21.35亿	-8.32%
236	ENSEthereum Name Service	$4.69	$5.18	$4.56	$77.50万	$1.81亿	-8.93%
680	XNO纳米币	$0.314	$0.335	$0.312	$6.22万	$4,486.48万	-5.71%
501	SMHBSMHB	$460.57	$510.66	$450.07	$24.42万	—	-8.78%
226	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
222	OSMOOsmosis	$0.0421	$0.0491	$0.041	$81.10万	$3,536.82万	-11.37%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
658	KSMKusama	$3.21	$3.52	$3.12	$9.41万	$8.76万	-8.29%