OpenEden

EDEN · 美元计价

$0.05133

≈ ￥0.338778

-8.88% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.0572

24H 最低

$0.04998

今日开盘

$0.05633

24H 成交量

$26.70万

流通市值

$935.50万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04579	$0.04946	$0.04466	$314.76万	$3.05亿	-6.57%
690	GEVBGEVB	$769.08	$840.10	$751.17	$3.09万	—	-6.98%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
693	TMFBTMFB	$30.52	$30.77	$29.73	$1.65万	—	1.80%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
584	GNSGains Network	$0.359	$0.392	$0.352	$17.05万	$877.27万	-7.71%
143	ALGOAlgorand	$0.0953	$0.1016	$0.0923	$163.78万	$8.51亿	-5.27%
187	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.23万	$40.70亿	0.00%
542	PORTOFC Porto	$0.382	$0.408	$0.375	$21.02万	$275.32万	-5.68%
17	PEPEPepe	$0.00000479	$0.00000511	$0.00000463	$5,786.62万	$19.84亿	-4.20%
227	ENSEthereum Name Service	$4.66	$5.16	$4.56	$81.28万	$1.65亿	-8.45%
677	XNO纳米币	$0.319	$0.332	$0.312	$6.32万	$4,240.20万	-2.74%
502	SMHBSMHB	$456.87	$506.63	$450.07	$24.90万	—	-9.63%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
231	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.20万	$3,153.83万	-9.87%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
637	KSMKusama	$3.24	$3.52	$3.12	$11.77万	$8.76万	-6.09%