MultiversX (Elrond)

EGLD · 美元计价

$3.154

≈ ￥20.8164

-7.48% (-$0.26)

更新于 2026-11-06 02:00:02

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.409

24H 成交量

$36.15万

流通市值

$9,808.34万

24H 涨跌额

(-$0.26)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
96	SEISei	$0.04513	$0.0496	$0.04466	$314.96万	$3.05亿	-8.64%
690	GEVBGEVB	$776.51	$840.10	$751.17	$3.15万	—	-5.68%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
383	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
693	TMFBTMFB	$30.51	$30.77	$29.73	$1.61万	—	2.28%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
556	GNSGains Network	$0.362	$0.4	$0.352	$19.54万	$877.27万	-4.74%
142	ALGOAlgorand	$0.0941	$0.1016	$0.0923	$162.22万	$8.51亿	-5.99%
196	USDEEthena USDe	$1.0002	$1.00	$0.9991	$106.64万	$40.70亿	-0.03%
540	PORTOFC Porto	$0.379	$0.408	$0.375	$20.95万	$275.32万	-6.88%
17	PEPEPepe	$0.00000475	$0.00000511	$0.00000463	$5,730.44万	$19.84亿	-5.94%
233	ENSEthereum Name Service	$4.6	$5.16	$4.56	$77.76万	$1.65亿	-9.80%
677	XNO纳米币	$0.316	$0.332	$0.312	$6.44万	$4,240.20万	-4.24%
512	SMHBSMHB	$455.09	$509.20	$450.07	$23.39万	—	-10.63%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
227	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.27万	$3,153.83万	-10.49%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
646	KSMKusama	$3.19	$3.52	$3.12	$11.01万	$8.76万	-7.54%