以太坊

ETH · 美元计价

$2419.78

≈ ￥15970.55

3.62% ($84.45)

更新于 2026-11-05 19:45:02

24H 最高

$2,450.00

24H 最低

$2,310.00

今日开盘

$2335.33

24H 成交量

$7.11亿

流通市值

$2,966.04亿

24H 涨跌额

($84.45)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04879	$0.05126	$0.04802	$305.03万	$3.33亿	-1.61%
676	GEVBGEVB	$818.77	$891.04	$807.39	$5.91万	—	-6.72%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.31	$30.77	$29.20	$1.48万	—	2.30%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
521	GNSGains Network	$0.37	$0.4	$0.367	$19.42万	$929.75万	-1.33%
150	ALGOAlgorand	$0.1002	$0.1016	$0.0954	$142.54万	$9.06亿	3.62%
251	USDEEthena USDe	$1.0004	$1.00	$0.9995	$65.12万	$40.72亿	0.03%
507	PORTOFC Porto	$0.398	$0.412	$0.395	$20.48万	$293.96万	-1.49%
12	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,294.62万	$21.35亿	-1.98%
220	ENSEthereum Name Service	$5.08	$5.20	$4.91	$79.20万	$1.81亿	1.80%
674	XNO纳米币	$0.325	$0.335	$0.321	$6.13万	$4,486.48万	-0.61%
553	SMHBSMHB	$493.54	$525.58	$490.30	$16.35万	—	-6.10%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
430	OSMOOsmosis	$0.0458	$0.0488	$0.0451	$28.65万	$3,536.82万	-3.17%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
658	KSMKusama	$3.45	$3.55	$3.38	$8.16万	$8.76万	0.00%