Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-06 02:20:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,098.31万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
96	SEISei	$0.04548	$0.04952	$0.04466	$315.99万	$3.05亿	-7.95%
690	GEVBGEVB	$776.85	$840.10	$751.17	$3.19万	—	-5.24%
358	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
386	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
693	TMFBTMFB	$30.5	$30.77	$29.73	$1.67万	—	2.42%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
557	GNSGains Network	$0.36	$0.4	$0.352	$19.63万	$877.27万	-5.26%
142	ALGOAlgorand	$0.0948	$0.1016	$0.0923	$162.92万	$8.51亿	-5.39%
186	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.98万	$40.70亿	-0.03%
541	PORTOFC Porto	$0.382	$0.408	$0.375	$21.12万	$275.32万	-6.14%
17	PEPEPepe	$0.00000477	$0.00000511	$0.00000463	$5,757.19万	$19.84亿	-5.55%
232	ENSEthereum Name Service	$4.62	$5.16	$4.56	$79.05万	$1.65亿	-9.23%
676	XNO纳米币	$0.316	$0.332	$0.312	$6.43万	$4,240.20万	-4.53%
505	SMHBSMHB	$454.94	$506.77	$450.07	$24.51万	—	-10.22%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
227	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.39万	$3,153.83万	-9.83%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
647	KSMKusama	$3.21	$3.52	$3.12	$11.10万	$8.76万	-6.96%