Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 20:30:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04822	$0.05126	$0.04802	$302.99万	$3.33亿	-1.63%
675	GEVBGEVB	$810.75	$878.68	$807.39	$5.74万	—	-6.66%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
693	TMFBTMFB	$30.11	$30.77	$29.20	$1.47万	—	0.91%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
530	GNSGains Network	$0.371	$0.4	$0.367	$18.66万	$929.75万	0.00%
151	ALGOAlgorand	$0.0991	$0.1016	$0.0954	$139.21万	$9.06亿	3.23%
217	USDEEthena USDe	$1	$1.00	$0.9995	$79.22万	$40.72亿	-0.01%
508	PORTOFC Porto	$0.395	$0.412	$0.395	$20.47万	$293.96万	-1.50%
13	PEPEPepe	$0.00000493	$0.00000533	$0.00000486	$6,153.13万	$21.35亿	-0.81%
235	ENSEthereum Name Service	$5.03	$5.20	$4.93	$72.30万	$1.81亿	1.41%
678	XNO纳米币	$0.323	$0.335	$0.321	$5.57万	$4,486.48万	-2.42%
554	SMHBSMHB	$490.75	$522.46	$490.30	$16.23万	—	-5.24%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
437	OSMOOsmosis	$0.0451	$0.0488	$0.0451	$27.92万	$3,536.82万	-3.63%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.41	$3.55	$3.38	$7.66万	$8.76万	-0.29%