Moonbeam

GLMR · 美元计价

$0.007513

≈ ￥0.049586

-5.04% (-$0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.008

24H 最低

$0.007368

今日开盘

$0.007912

24H 成交量

$29.14万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04818	$0.05126	$0.04802	$324.19万	$3.33亿	0.06%
675	GEVBGEVB	$814.77	$924.41	$807.39	$6.06万	—	-10.78%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.65	$30.75	$29.20	$1.45万	—	4.04%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
542	GNSGains Network	$0.374	$0.4	$0.366	$18.66万	$929.75万	1.91%
157	ALGOAlgorand	$0.0998	$0.1009	$0.0928	$131.23万	$9.06亿	7.43%
172	USDEEthena USDe	$1.0003	$1.00	$0.9995	$111.65万	$40.72亿	-0.03%
511	PORTOFC Porto	$0.401	$0.412	$0.398	$21.43万	$293.96万	-0.50%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,912.14万	$21.35亿	0.20%
212	ENSEthereum Name Service	$5.05	$5.20	$4.87	$80.76万	$1.81亿	3.48%
656	XNO纳米币	$0.33	$0.335	$0.319	$8.26万	$4,486.48万	3.45%
569	SMHBSMHB	$490.3	$528.92	$490.30	$16.14万	—	-6.09%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
434	OSMOOsmosis	$0.0464	$0.0488	$0.0453	$29.15万	$3,536.82万	-1.90%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
643	KSMKusama	$3.44	$3.55	$3.38	$9.51万	$8.76万	1.48%