Gram (prev. Toncoin)

GRAM · 美元计价

$1.165

≈ ￥7.689

-0.77% (-$0.01)

更新于 2026-11-05 15:20:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.174

24H 成交量

$506.25万

流通市值

$33.70亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.04859	$0.05126	$0.04802	$318.24万	$3.33亿	0.02%
676	GEVBGEVB	$818.3	$924.41	$807.39	$6.16万	—	-10.60%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.77	$30.77	$29.20	$1.53万	—	4.06%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
533	GNSGains Network	$0.374	$0.4	$0.367	$19.52万	$929.75万	1.36%
157	ALGOAlgorand	$0.0994	$0.1009	$0.094	$132.29万	$9.06亿	5.75%
211	USDEEthena USDe	$1.0003	$1.00	$0.9995	$84.13万	$40.72亿	-0.04%
516	PORTOFC Porto	$0.401	$0.412	$0.398	$20.73万	$293.96万	-0.25%
10	PEPEPepe	$0.00000494	$0.00000533	$0.00000486	$6,844.96万	$21.35亿	-0.60%
216	ENSEthereum Name Service	$5.09	$5.20	$4.91	$79.92万	$1.81亿	3.25%
653	XNO纳米币	$0.328	$0.335	$0.321	$8.55万	$4,486.48万	1.55%
567	SMHBSMHB	$494.33	$528.92	$490.30	$16.01万	—	-5.24%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
435	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$29.26万	$3,536.82万	-0.64%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
643	KSMKusama	$3.45	$3.55	$3.38	$9.55万	$8.76万	1.77%