Gitcoin

GTC · 美元计价

$0.21648

≈ ￥1.4288

-0.82% (-$0.00)

更新于 2026-11-05 19:50:02

24H 最高

$0.2277

24H 最低

$0.21385

今日开盘

$0.21826

24H 成交量

$148.30万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04879	$0.05126	$0.04802	$304.86万	$3.33亿	-1.47%
675	GEVBGEVB	$822.34	$890.86	$807.39	$5.89万	—	-7.52%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.21	$30.77	$29.20	$1.48万	—	1.68%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
521	GNSGains Network	$0.369	$0.4	$0.367	$19.31万	$929.75万	-1.07%
151	ALGOAlgorand	$0.1003	$0.1016	$0.0954	$142.20万	$9.06亿	3.72%
246	USDEEthena USDe	$1.0004	$1.00	$0.9995	$67.47万	$40.72亿	0.03%
507	PORTOFC Porto	$0.399	$0.412	$0.395	$20.50万	$293.96万	-1.24%
12	PEPEPepe	$0.00000495	$0.00000533	$0.00000486	$6,288.73万	$21.35亿	-1.98%
219	ENSEthereum Name Service	$5.08	$5.20	$4.91	$79.13万	$1.81亿	1.80%
673	XNO纳米币	$0.325	$0.335	$0.321	$6.17万	$4,486.48万	-0.92%
552	SMHBSMHB	$493.27	$524.85	$490.30	$16.38万	—	-6.02%
217	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
431	OSMOOsmosis	$0.0458	$0.0488	$0.0451	$28.69万	$3,536.82万	-3.38%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
658	KSMKusama	$3.44	$3.55	$3.38	$8.19万	$8.76万	0.00%