Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
96	SEISei	$0.04562	$0.04952	$0.04466	$316.24万	$3.05亿	-7.50%
690	GEVBGEVB	$774.73	$840.10	$751.17	$3.19万	—	-5.56%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.68万	—	2.22%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
558	GNSGains Network	$0.36	$0.4	$0.352	$19.63万	$877.27万	-5.26%
141	ALGOAlgorand	$0.0947	$0.1016	$0.0923	$163.04万	$8.51亿	-5.49%
186	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.98万	$40.70亿	-0.03%
538	PORTOFC Porto	$0.382	$0.408	$0.375	$21.38万	$275.32万	-6.14%
17	PEPEPepe	$0.00000478	$0.00000511	$0.00000463	$5,750.14万	$19.84亿	-5.16%
226	ENSEthereum Name Service	$4.62	$5.16	$4.56	$81.03万	$1.65亿	-9.23%
677	XNO纳米币	$0.318	$0.332	$0.312	$6.43万	$4,240.20万	-3.34%
506	SMHBSMHB	$454.37	$506.77	$450.07	$24.53万	—	-10.33%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
229	OSMOOsmosis	$0.0423	$0.0491	$0.041	$80.23万	$3,153.83万	-9.42%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
647	KSMKusama	$3.22	$3.52	$3.12	$11.06万	$8.76万	-6.94%