Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04814	$0.05126	$0.04801	$303.40万	$3.33亿	-1.68%
675	GEVBGEVB	$807.46	$878.68	$807.39	$5.69万	—	-6.60%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
693	TMFBTMFB	$30.21	$30.77	$29.20	$1.51万	—	1.24%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
530	GNSGains Network	$0.37	$0.4	$0.367	$18.66万	$929.75万	-0.80%
150	ALGOAlgorand	$0.0986	$0.1016	$0.0954	$141.29万	$9.06亿	2.39%
217	USDEEthena USDe	$1.0001	$1.00	$0.9995	$79.35万	$40.72亿	-0.01%
513	PORTOFC Porto	$0.395	$0.412	$0.395	$20.11万	$293.96万	-1.50%
13	PEPEPepe	$0.00000491	$0.00000533	$0.00000486	$6,200.83万	$21.35亿	-1.60%
232	ENSEthereum Name Service	$5.02	$5.20	$4.93	$72.32万	$1.81亿	1.41%
678	XNO纳米币	$0.323	$0.335	$0.321	$5.53万	$4,486.48万	-2.12%
554	SMHBSMHB	$490	$522.46	$490.00	$16.32万	—	-5.35%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
435	OSMOOsmosis	$0.045	$0.0488	$0.045	$28.37万	$3,536.82万	-3.64%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.4	$3.55	$3.38	$7.69万	$8.76万	0.00%