Internet Computer

ICP · 美元计价

$2.631

≈ ￥17.3646

3.50% ($0.09)

更新于 2026-11-05 16:10:02

24H 最高

$2.65

24H 最低

$2.51

今日开盘

$2.542

24H 成交量

$265.85万

流通市值

$14.49亿

24H 涨跌额

($0.09)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.0486	$0.05126	$0.04802	$312.82万	$3.33亿	-0.98%
675	GEVBGEVB	$813.92	$924.41	$807.39	$6.35万	—	-11.66%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.6	$30.77	$29.20	$1.50万	—	3.00%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
528	GNSGains Network	$0.375	$0.4	$0.367	$19.69万	$929.75万	1.35%
155	ALGOAlgorand	$0.0993	$0.1009	$0.0943	$136.43万	$9.06亿	5.19%
225	USDEEthena USDe	$1.0003	$1.00	$0.9995	$76.35万	$40.72亿	-0.05%
516	PORTOFC Porto	$0.399	$0.412	$0.398	$20.62万	$293.96万	-1.48%
10	PEPEPepe	$0.00000495	$0.00000533	$0.00000486	$6,840.53万	$21.35亿	-2.37%
216	ENSEthereum Name Service	$5.09	$5.20	$4.91	$79.22万	$1.81亿	2.41%
649	XNO纳米币	$0.324	$0.335	$0.322	$9.03万	$4,486.48万	0.00%
564	SMHBSMHB	$493.57	$528.92	$490.30	$16.00万	—	-6.01%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
425	OSMOOsmosis	$0.0462	$0.0488	$0.0453	$30.17万	$3,536.82万	-2.12%
487	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
647	KSMKusama	$3.44	$3.55	$3.38	$9.17万	$8.76万	0.88%