Liquity

LQTY · 美元计价

$0.1882

≈ ￥1.2421

-1.98% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.1979

24H 最低

$0.1871

今日开盘

$0.192

24H 成交量

$23.87万

流通市值

$1,907.55万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04913	$0.05126	$0.04802	$314.62万	$3.33亿	-0.14%
676	GEVBGEVB	$824.03	$912.78	$807.39	$6.09万	—	-9.71%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.33	$30.77	$29.20	$1.49万	—	1.34%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
514	GNSGains Network	$0.37	$0.4	$0.368	$20.29万	$929.75万	-0.27%
150	ALGOAlgorand	$0.1009	$0.1016	$0.0952	$143.48万	$9.06亿	5.99%
344	USDEEthena USDe	$1.0003	$1.00	$0.9995	$42.27万	$40.72亿	0.00%
510	PORTOFC Porto	$0.398	$0.412	$0.397	$20.59万	$293.96万	-1.73%
12	PEPEPepe	$0.00000499	$0.00000533	$0.00000486	$6,352.35万	$21.35亿	-1.97%
220	ENSEthereum Name Service	$5.09	$5.20	$4.91	$77.23万	$1.81亿	2.62%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.37万	$4,486.48万	-1.22%
552	SMHBSMHB	$495.29	$528.92	$490.30	$16.54万	—	-6.02%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
424	OSMOOsmosis	$0.0462	$0.0488	$0.0453	$29.43万	$3,536.82万	-2.53%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
656	KSMKusama	$3.45	$3.55	$3.38	$8.34万	$8.76万	0.88%