Meteora

MET · 美元计价

$0.2654

≈ ￥1.7516

-9.70% (-$0.03)

更新于 2026-11-06 00:05:02

24H 最高

$0.3066

24H 最低

$0.2643

今日开盘

$0.2939

24H 成交量

$187.23万

流通市值

$1.41亿

24H 涨跌额

(-$0.03)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04534	$0.05054	$0.04466	$306.72万	$3.33亿	-9.57%
690	GEVBGEVB	$757.47	$840.10	$751.17	$3.34万	—	-7.08%
350	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
378	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
693	TMFBTMFB	$30.4	$30.77	$29.64	$1.57万	—	1.95%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
559	GNSGains Network	$0.358	$0.4	$0.355	$18.67万	$929.75万	-5.79%
142	ALGOAlgorand	$0.093	$0.1016	$0.0923	$153.70万	$9.06亿	-5.87%
208	USDEEthena USDe	$0.9997	$1.00	$0.9991	$90.22万	$40.72亿	-0.06%
554	PORTOFC Porto	$0.382	$0.411	$0.375	$19.08万	$293.96万	-6.60%
15	PEPEPepe	$0.00000468	$0.00000521	$0.00000463	$5,883.89万	$21.35亿	-9.13%
237	ENSEthereum Name Service	$4.63	$5.18	$4.56	$76.20万	$1.81亿	-9.57%
679	XNO纳米币	$0.313	$0.335	$0.313	$6.39万	$4,486.48万	-6.57%
512	SMHBSMHB	$451.84	$510.66	$450.07	$22.77万	—	-9.71%
223	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
221	OSMOOsmosis	$0.0419	$0.0491	$0.041	$80.52万	$3,536.82万	-11.60%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
659	KSMKusama	$3.17	$3.52	$3.12	$9.37万	$8.76万	-8.91%