MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04903	$0.05126	$0.04802	$311.01万	$3.33亿	-0.33%
675	GEVBGEVB	$815.68	$922.56	$807.39	$6.23万	—	-11.59%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
693	TMFBTMFB	$30.42	$30.77	$29.20	$1.53万	—	2.77%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
529	GNSGains Network	$0.375	$0.4	$0.367	$19.48万	$929.75万	1.90%
154	ALGOAlgorand	$0.1005	$0.1009	$0.0943	$137.50万	$9.06亿	6.01%
342	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.84万	$40.72亿	-0.01%
516	PORTOFC Porto	$0.4	$0.412	$0.398	$20.60万	$293.96万	-1.24%
10	PEPEPepe	$0.00000505	$0.00000533	$0.00000486	$6,610.09万	$21.35亿	-1.94%
221	ENSEthereum Name Service	$5.12	$5.20	$4.91	$77.45万	$1.81亿	2.61%
657	XNO纳米币	$0.323	$0.335	$0.321	$8.35万	$4,486.48万	-1.82%
565	SMHBSMHB	$495.61	$528.92	$490.30	$16.06万	—	-5.73%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
425	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$29.88万	$3,536.82万	-3.56%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
653	KSMKusama	$3.46	$3.55	$3.38	$8.86万	$8.76万	0.88%