Micron Technology (bStocks Tok

MUB · 美元计价

$771.74

≈ ￥5093.48

-8.97% (-$76.00)

更新于 2026-11-05 13:45:01

24H 最高

$873.57

24H 最低

$762.00

今日开盘

$847.74

24H 成交量

$2,525.68万

流通市值

$7,586.77万

24H 涨跌额

(-$76.00)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04815	$0.05126	$0.04798	$328.50万	$3.33亿	0.23%
676	GEVBGEVB	$813.14	$924.41	$807.39	$6.07万	—	-10.54%
336	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
695	TMFBTMFB	$30.68	$30.75	$29.20	$1.39万	—	4.25%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
542	GNSGains Network	$0.374	$0.4	$0.366	$18.62万	$929.75万	1.91%
158	ALGOAlgorand	$0.1006	$0.1009	$0.0928	$129.88万	$9.06亿	8.06%
172	USDEEthena USDe	$1.0003	$1.00	$0.9995	$111.88万	$40.72亿	-0.03%
507	PORTOFC Porto	$0.401	$0.412	$0.398	$21.76万	$293.96万	-0.25%
10	PEPEPepe	$0.00000495	$0.00000533	$0.00000486	$7,027.80万	$21.35亿	-0.60%
216	ENSEthereum Name Service	$5.08	$5.20	$4.87	$80.08万	$1.81亿	3.89%
657	XNO纳米币	$0.33	$0.335	$0.318	$8.21万	$4,486.48万	3.45%
572	SMHBSMHB	$492.72	$528.92	$491.30	$15.73万	—	-5.01%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
431	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$29.42万	$3,536.82万	-1.27%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
644	KSMKusama	$3.46	$3.55	$3.38	$9.46万	$8.76万	2.07%