MUUB

MUUB · 美元计价

$18.28

≈ ￥120.648

-18.97% (-$4.28)

更新于 2026-11-05 16:25:02

24H 最高

$23.27

24H 最低

$17.66

今日开盘

$22.56

24H 成交量

$74.67万

流通市值

—

24H 涨跌额

(-$4.28)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04889	$0.05126	$0.04802	$306.00万	$3.33亿	-0.45%
675	GEVBGEVB	$811.06	$924.41	$807.39	$6.27万	—	-12.25%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
693	TMFBTMFB	$30.42	$30.77	$29.20	$1.53万	—	2.77%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
530	GNSGains Network	$0.376	$0.4	$0.367	$19.52万	$929.75万	2.45%
156	ALGOAlgorand	$0.0997	$0.1009	$0.0943	$136.82万	$9.06亿	5.39%
341	USDEEthena USDe	$1.0003	$1.00	$0.9995	$41.95万	$40.72亿	-0.02%
517	PORTOFC Porto	$0.399	$0.412	$0.398	$20.62万	$293.96万	-1.72%
10	PEPEPepe	$0.00000499	$0.00000533	$0.00000486	$6,654.65万	$21.35亿	-2.35%
220	ENSEthereum Name Service	$5.1	$5.20	$4.91	$77.59万	$1.81亿	2.62%
648	XNO纳米币	$0.323	$0.335	$0.321	$8.95万	$4,486.48万	-0.92%
564	SMHBSMHB	$495.28	$528.92	$490.30	$16.06万	—	-5.62%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
422	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$30.11万	$3,536.82万	-2.74%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
649	KSMKusama	$3.45	$3.55	$3.38	$8.94万	$8.76万	0.88%