Newton Protocol

NEWT · 美元计价

$0.04263

≈ ￥0.281358

-0.95% (-$0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.04304

24H 成交量

$34.53万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.0492	$0.05126	$0.04802	$311.67万	$3.33亿	0.14%
675	GEVBGEVB	$809.62	$914.42	$807.39	$6.22万	—	-11.11%
332	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.36	$30.77	$29.20	$1.44万	—	2.22%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
524	GNSGains Network	$0.379	$0.4	$0.368	$19.78万	$929.75万	2.71%
154	ALGOAlgorand	$0.101	$0.1011	$0.0943	$138.13万	$9.06亿	6.99%
344	USDEEthena USDe	$1.0003	$1.00	$0.9995	$42.01万	$40.72亿	-0.02%
514	PORTOFC Porto	$0.4	$0.412	$0.398	$20.58万	$293.96万	-1.24%
11	PEPEPepe	$0.00000499	$0.00000533	$0.00000486	$6,492.91万	$21.35亿	-1.97%
223	ENSEthereum Name Service	$5.12	$5.20	$4.91	$76.77万	$1.81亿	3.43%
666	XNO纳米币	$0.325	$0.335	$0.321	$7.38万	$4,486.48万	0.00%
561	SMHBSMHB	$492.81	$528.92	$490.30	$16.08万	—	-5.59%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
426	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$29.87万	$3,536.82万	-2.95%
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
656	KSMKusama	$3.46	$3.55	$3.38	$8.46万	$8.76万	0.88%