Origin Protocol

OGN · 美元计价

$0.02483

≈ ￥0.163878

0.85% ($0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.02534

24H 最低

$0.02426

今日开盘

$0.02462

24H 成交量

$70.76万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04835	$0.05126	$0.04762	$329.74万	$3.33亿	1.53%
677	GEVBGEVB	$814.06	$924.41	$807.39	$6.05万	—	-10.44%
337	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
695	TMFBTMFB	$30.71	$30.75	$29.20	$1.35万	—	4.28%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
542	GNSGains Network	$0.376	$0.4	$0.366	$18.59万	$929.75万	1.90%
158	ALGOAlgorand	$0.1006	$0.1009	$0.0924	$129.54万	$9.06亿	8.87%
171	USDEEthena USDe	$1.0004	$1.00	$0.9995	$112.13万	$40.72亿	-0.02%
505	PORTOFC Porto	$0.401	$0.412	$0.396	$21.99万	$293.96万	1.26%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$7,116.17万	$21.35亿	0.20%
216	ENSEthereum Name Service	$5.08	$5.20	$4.84	$80.20万	$1.81亿	4.96%
658	XNO纳米币	$0.33	$0.335	$0.316	$8.22万	$4,486.48万	3.77%
572	SMHBSMHB	$491.43	$528.92	$491.30	$15.76万	—	-4.46%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
432	OSMOOsmosis	$0.0463	$0.0488	$0.0453	$29.43万	$3,536.82万	-1.49%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
644	KSMKusama	$3.46	$3.55	$3.36	$9.48万	$8.76万	2.67%