OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04576	$0.04946	$0.04466	$315.75万	$3.05亿	-6.69%
690	GEVBGEVB	$772.39	$840.10	$751.17	$3.20万	—	-6.30%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.68万	—	2.22%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
558	GNSGains Network	$0.36	$0.4	$0.352	$19.64万	$877.27万	-5.51%
139	ALGOAlgorand	$0.0954	$0.1016	$0.0923	$163.96万	$8.51亿	-5.08%
185	USDEEthena USDe	$1.0002	$1.00	$0.9991	$115.98万	$40.70亿	-0.03%
541	PORTOFC Porto	$0.381	$0.408	$0.375	$21.19万	$275.32万	-6.39%
17	PEPEPepe	$0.0000048	$0.00000511	$0.00000463	$5,794.34万	$19.84亿	-4.00%
227	ENSEthereum Name Service	$4.64	$5.16	$4.56	$80.45万	$1.65亿	-8.48%
677	XNO纳米币	$0.317	$0.332	$0.312	$6.43万	$4,240.20万	-4.23%
504	SMHBSMHB	$454.94	$506.77	$450.07	$24.68万	—	-9.93%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
228	OSMOOsmosis	$0.0425	$0.0491	$0.041	$80.34万	$3,153.83万	-8.99%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
646	KSMKusama	$3.24	$3.52	$3.12	$11.10万	$8.76万	-5.54%