POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04902	$0.05126	$0.04802	$314.47万	$3.33亿	-0.55%
676	GEVBGEVB	$823.19	$912.78	$807.39	$6.08万	—	-9.81%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.3	$30.77	$29.20	$1.49万	—	1.51%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
513	GNSGains Network	$0.373	$0.4	$0.368	$20.31万	$929.75万	0.54%
150	ALGOAlgorand	$0.1003	$0.1016	$0.0954	$143.44万	$9.06亿	4.92%
342	USDEEthena USDe	$1.0003	$1.00	$0.9995	$42.26万	$40.72亿	-0.01%
508	PORTOFC Porto	$0.397	$0.412	$0.396	$20.60万	$293.96万	-1.98%
12	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,312.53万	$21.35亿	-2.36%
218	ENSEthereum Name Service	$5.07	$5.20	$4.91	$79.49万	$1.81亿	1.60%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.34万	$4,486.48万	-0.92%
552	SMHBSMHB	$495.29	$528.50	$490.30	$16.50万	—	-6.28%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
422	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$29.41万	$3,536.82万	-2.74%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
656	KSMKusama	$3.44	$3.55	$3.38	$8.36万	$8.76万	0.29%