Prometeus

PROM · 美元计价

$5.399

≈ ￥35.6334

0.02% ($0.00)

更新于 2026-11-05 23:30:01

24H 最高

$5.60

24H 最低

$5.33

今日开盘

$5.398

24H 成交量

$97.25万

流通市值

$9,891.96万

24H 涨跌额

($0.00)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
98	SEISei	$0.04572	$0.05071	$0.04528	$279.76万	$3.33亿	-9.64%
689	GEVBGEVB	$767.58	$840.10	$766.42	$3.35万	—	-6.76%
339	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
364	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
693	TMFBTMFB	$30.05	$30.77	$29.29	$1.45万	—	2.60%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
544	GNSGains Network	$0.359	$0.4	$0.356	$18.37万	$929.75万	-4.52%
150	ALGOAlgorand	$0.0941	$0.1016	$0.0934	$142.17万	$9.06亿	-5.71%
205	USDEEthena USDe	$0.9998	$1.00	$0.9991	$88.79万	$40.72亿	-0.04%
539	PORTOFC Porto	$0.383	$0.411	$0.382	$18.80万	$293.96万	-6.36%
15	PEPEPepe	$0.00000473	$0.00000526	$0.00000467	$5,700.64万	$21.35亿	-10.08%
237	ENSEthereum Name Service	$4.7	$5.18	$4.65	$73.82万	$1.81亿	-8.74%
680	XNO纳米币	$0.316	$0.335	$0.315	$5.83万	$4,486.48万	-5.67%
521	SMHBSMHB	$462.62	$513.16	$457.70	$20.46万	—	-9.53%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
228	OSMOOsmosis	$0.042	$0.0491	$0.0411	$76.63万	$3,536.82万	-12.13%
487	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
659	KSMKusama	$3.2	$3.53	$3.16	$8.61万	$8.76万	-8.83%