Render

RENDER · 美元计价

$1.501

≈ ￥9.9066

-5.89% (-$0.09)

更新于 2026-11-06 01:10:02

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.595

24H 成交量

$301.36万

流通市值

$8.19亿

24H 涨跌额

(-$0.09)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04532	$0.04968	$0.04466	$311.54万	$3.33亿	-8.78%
690	GEVBGEVB	$781.68	$840.10	$751.17	$3.19万	—	-4.86%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
382	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
693	TMFBTMFB	$30.49	$30.77	$29.73	$1.60万	—	2.08%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
560	GNSGains Network	$0.358	$0.4	$0.355	$19.04万	$929.75万	-5.29%
138	ALGOAlgorand	$0.094	$0.1016	$0.0923	$166.48万	$9.06亿	-6.09%
208	USDEEthena USDe	$0.9998	$1.00	$0.9991	$93.32万	$40.72亿	-0.06%
552	PORTOFC Porto	$0.379	$0.41	$0.375	$19.89万	$293.96万	-7.56%
15	PEPEPepe	$0.00000468	$0.00000511	$0.00000463	$5,967.73万	$21.35亿	-8.06%
235	ENSEthereum Name Service	$4.62	$5.16	$4.56	$77.53万	$1.81亿	-9.59%
678	XNO纳米币	$0.316	$0.333	$0.312	$6.54万	$4,486.48万	-5.11%
498	SMHBSMHB	$457.89	$509.78	$450.07	$24.49万	—	-9.42%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
226	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.58万	$3,536.82万	-11.81%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
646	KSMKusama	$3.19	$3.52	$3.12	$11.16万	$8.76万	-8.07%