Resolv

RESOLV · 美元计价

$0.01399

≈ ￥0.092334

-9.45% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.01547

24H 最低

$0.01385

今日开盘

$0.01545

24H 成交量

$10.18万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
102	SEISei	$0.0459	$0.05054	$0.04528	$281.55万	$3.33亿	-8.84%
689	GEVBGEVB	$768.72	$840.10	$766.42	$3.32万	—	-5.93%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
693	TMFBTMFB	$30.08	$30.77	$29.50	$1.46万	—	1.97%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
545	GNSGains Network	$0.359	$0.4	$0.355	$18.69万	$929.75万	-4.01%
149	ALGOAlgorand	$0.0946	$0.1016	$0.0934	$144.77万	$9.06亿	-4.54%
207	USDEEthena USDe	$0.9999	$1.00	$0.9991	$88.96万	$40.72亿	-0.03%
556	PORTOFC Porto	$0.384	$0.411	$0.38	$18.14万	$293.96万	-5.88%
15	PEPEPepe	$0.00000476	$0.00000524	$0.00000467	$5,675.69万	$21.35亿	-8.11%
238	ENSEthereum Name Service	$4.68	$5.18	$4.65	$73.86万	$1.81亿	-8.59%
680	XNO纳米币	$0.316	$0.335	$0.314	$5.87万	$4,486.48万	-5.39%
509	SMHBSMHB	$459.5	$510.66	$457.70	$21.71万	—	-9.58%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
224	OSMOOsmosis	$0.042	$0.0491	$0.0411	$78.84万	$3,536.82万	-11.95%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
659	KSMKusama	$3.21	$3.52	$3.16	$8.81万	$8.76万	-8.29%