Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
92	SEISei	$0.0479	$0.05126	$0.04781	$304.40万	$3.33亿	-2.66%
688	GEVBGEVB	$803.22	$859.39	$798.86	$3.23万	—	-5.74%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$29.97	$30.77	$29.20	$1.41万	—	0.88%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
525	GNSGains Network	$0.373	$0.4	$0.367	$19.03万	$929.75万	0.54%
153	ALGOAlgorand	$0.0973	$0.1016	$0.0972	$135.32万	$9.06亿	-1.52%
201	USDEEthena USDe	$0.9998	$1.00	$0.9991	$89.66万	$40.72亿	-0.07%
514	PORTOFC Porto	$0.395	$0.412	$0.394	$20.19万	$293.96万	-1.74%
13	PEPEPepe	$0.00000488	$0.00000533	$0.00000487	$6,167.10万	$21.35亿	-1.81%
237	ENSEthereum Name Service	$4.96	$5.20	$4.96	$71.60万	$1.81亿	-0.20%
680	XNO纳米币	$0.325	$0.335	$0.321	$5.40万	$4,486.48万	-1.81%
545	SMHBSMHB	$477.23	$522.46	$475.62	$17.62万	—	-7.53%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
247	OSMOOsmosis	$0.0477	$0.0491	$0.0412	$68.57万	$3,536.82万	2.14%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
666	KSMKusama	$3.36	$3.55	$3.34	$8.07万	$8.76万	-1.75%