TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04886	$0.05126	$0.04802	$312.33万	$3.33亿	-0.91%
676	GEVBGEVB	$825.39	$911.31	$807.39	$6.08万	—	-9.37%
328	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.3	$30.77	$29.20	$1.48万	—	1.85%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
512	GNSGains Network	$0.37	$0.4	$0.368	$20.43万	$929.75万	-0.27%
149	ALGOAlgorand	$0.1001	$0.1016	$0.0954	$143.44万	$9.06亿	4.38%
340	USDEEthena USDe	$1.0004	$1.00	$0.9995	$42.79万	$40.72亿	0.00%
509	PORTOFC Porto	$0.397	$0.412	$0.396	$20.58万	$293.96万	-2.22%
12	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,285.62万	$21.35亿	-2.36%
218	ENSEthereum Name Service	$5.06	$5.20	$4.91	$79.15万	$1.81亿	1.81%
672	XNO纳米币	$0.324	$0.335	$0.321	$6.37万	$4,486.48万	-0.61%
551	SMHBSMHB	$494.6	$527.57	$490.30	$16.42万	—	-6.18%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
420	OSMOOsmosis	$0.0458	$0.0488	$0.0451	$29.76万	$3,536.82万	-3.78%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
657	KSMKusama	$3.44	$3.55	$3.38	$8.25万	$8.76万	0.00%