dogwifhat

WIF · 美元计价

$0.1729

≈ ￥1.1411

-0.69% (-$0.00)

更新于 2026-11-05 14:45:02

24H 最高

$0.1826

24H 最低

$0.1693

今日开盘

$0.1741

24H 成交量

$133.68万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04864	$0.05126	$0.04802	$318.31万	$3.33亿	0.52%
675	GEVBGEVB	$815.03	$924.41	$807.39	$6.14万	—	-10.74%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.68	$30.75	$29.20	$1.45万	—	3.86%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
534	GNSGains Network	$0.375	$0.4	$0.366	$19.31万	$929.75万	1.35%
157	ALGOAlgorand	$0.1	$0.1009	$0.0936	$131.96万	$9.06亿	6.72%
172	USDEEthena USDe	$1.0003	$1.00	$0.9995	$111.27万	$40.72亿	-0.04%
510	PORTOFC Porto	$0.399	$0.412	$0.398	$21.48万	$293.96万	-0.50%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000486	$6,846.95万	$21.35亿	0.20%
215	ENSEthereum Name Service	$5.07	$5.20	$4.90	$80.04万	$1.81亿	3.47%
654	XNO纳米币	$0.329	$0.335	$0.319	$8.28万	$4,486.48万	3.14%
568	SMHBSMHB	$490.89	$528.92	$490.30	$16.10万	—	-5.77%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
434	OSMOOsmosis	$0.0462	$0.0488	$0.0453	$29.23万	$3,536.82万	-1.91%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
642	KSMKusama	$3.45	$3.55	$3.38	$9.58万	$8.76万	1.47%