eCash

XEC · 美元计价

$0.00000621

≈ ￥0.00004099

-0.16% (-$0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.00000639

24H 最低

$0.00000612

今日开盘

$0.00000622

24H 成交量

$12.41万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.04859	$0.05126	$0.04802	$311.21万	$3.33亿	-0.94%
675	GEVBGEVB	$811.06	$924.41	$807.39	$6.27万	—	-12.25%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
359	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.6	$30.77	$29.20	$1.49万	—	3.38%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
529	GNSGains Network	$0.375	$0.4	$0.367	$19.68万	$929.75万	1.35%
155	ALGOAlgorand	$0.0994	$0.1009	$0.0943	$136.60万	$9.06亿	5.19%
251	USDEEthena USDe	$1.0003	$1.00	$0.9995	$65.26万	$40.72亿	-0.04%
517	PORTOFC Porto	$0.401	$0.412	$0.398	$20.62万	$293.96万	-0.99%
10	PEPEPepe	$0.00000494	$0.00000533	$0.00000486	$6,824.49万	$21.35亿	-2.56%
220	ENSEthereum Name Service	$5.1	$5.20	$4.91	$77.79万	$1.81亿	2.41%
651	XNO纳米币	$0.324	$0.335	$0.322	$8.99万	$4,486.48万	0.31%
563	SMHBSMHB	$493.93	$528.92	$490.30	$16.00万	—	-6.04%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
423	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$30.18万	$3,536.82万	-2.33%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
646	KSMKusama	$3.45	$3.55	$3.38	$9.16万	$8.76万	0.88%