Tezos

XTZ · 美元计价

$0.2654

≈ ￥1.7516

6.54% ($0.02)

更新于 2026-11-05 16:00:01

24H 最高

$0.2829

24H 最低

$0.2488

今日开盘

$0.2491

24H 成交量

$98.77万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.04857	$0.05126	$0.04802	$313.09万	$3.33亿	-0.45%
675	GEVBGEVB	$815.5	$924.41	$807.39	$6.30万	—	-11.18%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
360	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.6	$30.77	$29.20	$1.50万	—	3.27%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
531	GNSGains Network	$0.377	$0.4	$0.367	$19.68万	$929.75万	2.17%
155	ALGOAlgorand	$0.0991	$0.1009	$0.0943	$135.38万	$9.06亿	4.98%
220	USDEEthena USDe	$1.0003	$1.00	$0.9995	$78.72万	$40.72亿	-0.04%
519	PORTOFC Porto	$0.399	$0.412	$0.398	$20.55万	$293.96万	-1.48%
10	PEPEPepe	$0.00000494	$0.00000533	$0.00000486	$6,901.17万	$21.35亿	-1.20%
216	ENSEthereum Name Service	$5.09	$5.20	$4.91	$79.88万	$1.81亿	3.04%
650	XNO纳米币	$0.324	$0.335	$0.322	$9.01万	$4,486.48万	0.62%
564	SMHBSMHB	$493.42	$528.92	$490.30	$16.04万	—	-5.52%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
428	OSMOOsmosis	$0.0458	$0.0488	$0.0453	$29.98万	$3,536.82万	-2.35%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
646	KSMKusama	$3.44	$3.55	$3.38	$9.46万	$8.76万	1.18%