Zama

ZAMA · 美元计价

$0.07171

≈ ￥0.473286

5.04% ($0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.07346

24H 最低

$0.06816

今日开盘

$0.06827

24H 成交量

$333.49万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04811	$0.05126	$0.04804	$325.60万	$3.33亿	0.08%
676	GEVBGEVB	$811.63	$924.41	$807.39	$6.06万	—	-10.65%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
695	TMFBTMFB	$30.57	$30.75	$29.20	$1.41万	—	3.56%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
542	GNSGains Network	$0.374	$0.4	$0.366	$18.62万	$929.75万	1.36%
157	ALGOAlgorand	$0.1003	$0.1009	$0.0928	$130.87万	$9.06亿	7.85%
173	USDEEthena USDe	$1.0003	$1.00	$0.9995	$111.74万	$40.72亿	-0.03%
508	PORTOFC Porto	$0.399	$0.412	$0.398	$21.61万	$293.96万	-0.99%
10	PEPEPepe	$0.00000494	$0.00000533	$0.00000486	$6,922.42万	$21.35亿	-0.20%
212	ENSEthereum Name Service	$5.06	$5.20	$4.87	$80.77万	$1.81亿	3.69%
657	XNO纳米币	$0.332	$0.335	$0.319	$8.17万	$4,486.48万	4.08%
569	SMHBSMHB	$490.56	$528.92	$490.56	$16.20万	—	-5.39%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
429	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$29.33万	$3,536.82万	-2.31%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
644	KSMKusama	$3.46	$3.55	$3.38	$9.49万	$8.76万	1.77%