大零币

ZEC · 美元计价

$1327.51

≈ ￥8761.57

1.30% ($17.00)

更新于 2026-11-05 18:15:02

24H 最高

$1,351.55

24H 最低

$1,270.92

今日开盘

$1310.51

24H 成交量

$1.97亿

流通市值

$213.03亿

24H 涨跌额

($17.00)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04904	$0.05126	$0.04802	$314.72万	$3.33亿	-0.29%
676	GEVBGEVB	$826.96	$912.78	$807.39	$6.10万	—	-9.32%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
693	TMFBTMFB	$30.33	$30.77	$29.20	$1.49万	—	1.34%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
517	GNSGains Network	$0.37	$0.4	$0.369	$20.08万	$929.75万	-0.27%
152	ALGOAlgorand	$0.101	$0.1016	$0.0949	$143.29万	$9.06亿	6.32%
344	USDEEthena USDe	$1.0003	$1.00	$0.9995	$42.29万	$40.72亿	-0.01%
508	PORTOFC Porto	$0.399	$0.412	$0.398	$20.61万	$293.96万	-1.72%
12	PEPEPepe	$0.00000498	$0.00000533	$0.00000486	$6,377.31万	$21.35亿	-2.35%
226	ENSEthereum Name Service	$5.11	$5.20	$4.91	$75.95万	$1.81亿	2.82%
672	XNO纳米币	$0.324	$0.335	$0.321	$6.37万	$4,486.48万	-1.22%
552	SMHBSMHB	$494.44	$528.92	$490.30	$16.57万	—	-6.13%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
424	OSMOOsmosis	$0.0464	$0.0488	$0.0453	$29.47万	$3,536.82万	-1.90%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
656	KSMKusama	$3.46	$3.55	$3.38	$8.37万	$8.76万	0.88%