ZKsync

ZK · 美元计价

$0.00929

≈ ￥0.061314

-11.10% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.01049

24H 最低

$0.00903

今日开盘

$0.01045

24H 成交量

$147.69万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04562	$0.05021	$0.04466	$312.02万	$3.33亿	-9.03%
690	GEVBGEVB	$786.83	$840.10	$751.17	$3.22万	—	-3.56%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
378	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.62万	—	2.08%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
561	GNSGains Network	$0.363	$0.4	$0.355	$18.92万	$929.75万	-4.47%
139	ALGOAlgorand	$0.0947	$0.1016	$0.0923	$166.49万	$9.06亿	-5.40%
210	USDEEthena USDe	$0.9997	$1.00	$0.9991	$90.27万	$40.72亿	-0.08%
558	PORTOFC Porto	$0.385	$0.411	$0.375	$19.02万	$293.96万	-5.87%
15	PEPEPepe	$0.00000473	$0.0000052	$0.00000463	$6,071.16万	$21.35亿	-8.33%
238	ENSEthereum Name Service	$4.66	$5.18	$4.56	$77.32万	$1.81亿	-9.87%
679	XNO纳米币	$0.317	$0.333	$0.312	$6.37万	$4,486.48万	-4.81%
506	SMHBSMHB	$462.43	$510.66	$450.07	$23.88万	—	-8.92%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
228	OSMOOsmosis	$0.0423	$0.0491	$0.041	$80.31万	$3,536.82万	-10.19%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
649	KSMKusama	$3.21	$3.52	$3.12	$10.83万	$8.76万	-8.02%