Boundless

ZKC · 美元计价

$0.0285

≈ ￥0.1881

-5.94% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0303

24H 成交量

$29.82万

流通市值

$575.98万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
95	SEISei	$0.04526	$0.0496	$0.04466	$314.09万	$3.05亿	-8.06%
690	GEVBGEVB	$776.51	$840.10	$751.17	$3.16万	—	-5.91%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
384	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.62万	—	1.70%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
555	GNSGains Network	$0.362	$0.4	$0.352	$19.56万	$877.27万	-4.74%
143	ALGOAlgorand	$0.0939	$0.1016	$0.0923	$161.00万	$8.51亿	-6.10%
196	USDEEthena USDe	$1.0002	$1.00	$0.9991	$106.63万	$40.70亿	-0.03%
540	PORTOFC Porto	$0.381	$0.408	$0.375	$21.02万	$275.32万	-6.39%
17	PEPEPepe	$0.00000474	$0.00000511	$0.00000463	$5,723.13万	$19.84亿	-5.77%
234	ENSEthereum Name Service	$4.61	$5.16	$4.56	$77.42万	$1.65亿	-9.25%
677	XNO纳米币	$0.316	$0.332	$0.312	$6.44万	$4,240.20万	-4.24%
512	SMHBSMHB	$455.78	$509.50	$450.07	$23.36万	—	-10.35%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
228	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.25万	$3,153.83万	-10.49%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
646	KSMKusama	$3.21	$3.52	$3.12	$11.01万	$8.76万	-6.96%